SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $3 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 40 Value ($000) $3 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 40 Value ($000) $3 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 108 Value ($000) $7 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 23 Value ($000) $2 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 23 Value ($000) $2 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 23 Value ($000) $2 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 23 Value ($000) $2 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 34 Value ($000) $4 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 34 Value ($000) $3 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 34 Value ($000) $4 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 34 Value ($000) $4 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 34 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q4 2017
Shares 35 Value ($000) $3 Avg Close $86.96 Range $77.71 - $97.96
Q2 2017
Shares 35 Value ($000) $3 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 35 Value ($000) $3 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 100 Value ($000) $7 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 65 Value ($000) $5 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 65 Value ($000) $4 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 65 Value ($000) $5 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 65 Value ($000) $5 Avg Close $64.91 Range $59.59 - $71.86