SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,151 Value ($000) $254 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 2,476 Value ($000) $211 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,586 Value ($000) $240 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,536 Value ($000) $338 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,342 Value ($000) $363 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,281 Value ($000) $376 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,373 Value ($000) $455 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,116 Value ($000) $388 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,876 Value ($000) $286 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,601 Value ($000) $232 Avg Close $121.59 Range $109.78 - $135.06