SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35,706 Value ($000) $5,884 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 35,706 Value ($000) $6,847 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 35,633 Value ($000) $6,538 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 35,633 Value ($000) $5,448 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 35,633 Value ($000) $5,185 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 35,633 Value ($000) $4,556 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 35,521 Value ($000) $3,175 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 35,521 Value ($000) $4,294 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 35,521 Value ($000) $2,815 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 35,521 Value ($000) $2,745 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 35,521 Value ($000) $2,930 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 35,521 Value ($000) $2,381 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 35,521 Value ($000) $3,222 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 35,521 Value ($000) $3,433 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 35,521 Value ($000) $3,561 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 35,521 Value ($000) $3,373 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 35,521 Value ($000) $3,620 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 35,521 Value ($000) $3,408 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 35,521 Value ($000) $3,480 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 35,521 Value ($000) $2,652 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 35,521 Value ($000) $2,705 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 35,521 Value ($000) $2,248 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 35,521 Value ($000) $2,767 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 35,648 Value ($000) $2,739 Avg Close $64.91 Range $59.59 - $71.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35,706	$5,884	$161.83	$145.62 - $174.65
Q2 2021	35,706	$6,847	$156.58	$141.16 - $179.75
Q1 2021	35,633	$6,538	$152.97	$130.08 - $172.54
Q4 2020	35,633	$5,448	$128.41	$118.00 - $138.89
Q3 2020	35,633	$5,185	$121.59	$109.78 - $135.06
Q2 2020	35,633	$4,556	$96.49	$69.11 - $120.61
Q1 2020	35,521	$3,175	$92.62	$59.02 - $111.25
Q4 2019	35,521	$4,294	$84.82	$64.15 - $106.41
Q3 2019	35,521	$2,815	$68.44	$61.64 - $76.06
Q2 2019	35,521	$2,745	$67.72	$56.80 - $80.44
Q1 2019	35,521	$2,930	$65.62	$51.00 - $74.21
Q4 2018	35,521	$2,381	$65.26	$53.20 - $78.52
Q3 2018	35,521	$3,222	$78.84	$70.07 - $87.35
Q2 2018	35,521	$3,433	$81.54	$72.14 - $87.56
Q1 2018	35,521	$3,561	$86.96	$78.78 - $97.15
Q4 2017	35,521	$3,373	$86.96	$77.71 - $97.96
Q3 2017	35,521	$3,620	$86.28	$78.98 - $92.10
Q2 2017	35,521	$3,408	$85.04	$78.32 - $93.06
Q1 2017	35,521	$3,480	$75.49	$61.02 - $82.27
Q4 2016	35,521	$2,652	$63.42	$59.13 - $67.65
Q3 2016	35,521	$2,705	$57.24	$46.82 - $64.03
Q2 2016	35,521	$2,248	$55.55	$46.76 - $63.98
Q1 2016	35,521	$2,767	$55.21	$44.44 - $63.84
Q4 2015	35,648	$2,739	$64.91	$59.59 - $71.86