SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,534 Value ($000) $2,885 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 30,979 Value ($000) $3,060 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 29,144 Value ($000) $3,106 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 29,034 Value ($000) $3,145 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 26,002 Value ($000) $2,923 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 24,394 Value ($000) $2,405 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 20,916 Value ($000) $2,315 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 17,460 Value ($000) $2,060 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 13,555 Value ($000) $1,235 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 2,954 Value ($000) $252 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 3,434 Value ($000) $318 Avg Close $96.70 Range $79.72 - $121.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,534	$2,885	$86.71	$78.19 - $96.63
Q3 2024	30,979	$3,060	$100.60	$90.44 - $114.32
Q2 2024	29,144	$3,106	$92.87	$83.66 - $102.93
Q1 2024	29,034	$3,145	$98.13	$92.13 - $103.60
Q4 2023	26,002	$2,923	$90.94	$78.78 - $107.40
Q3 2023	24,394	$2,405	$98.11	$87.68 - $106.46
Q2 2023	20,916	$2,315	$96.72	$84.20 - $107.67
Q1 2023	17,460	$2,060	$101.01	$82.24 - $112.49
Q4 2022	13,555	$1,235	$81.21	$68.81 - $92.52
Q3 2022	2,954	$252	$92.09	$76.96 - $102.95
Q2 2022	3,434	$318	$96.70	$79.72 - $121.66