SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,315 Value ($000) $210 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 31,071 Value ($000) $2,392 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 23,884 Value ($000) $1,780 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 21,668 Value ($000) $1,400 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 19,370 Value ($000) $1,718 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 18,204 Value ($000) $1,559 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 5,249 Value ($000) $560 Avg Close $92.87 Range $83.66 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,315	$210	$69.45	$60.06 - $89.88
Q3 2025	31,071	$2,392	$73.23	$64.36 - $82.58
Q2 2025	23,884	$1,780	$65.01	$46.48 - $74.08
Q1 2025	21,668	$1,400	$73.36	$59.51 - $91.61
Q4 2024	19,370	$1,718	$86.71	$78.19 - $96.63
Q3 2024	18,204	$1,559	$100.60	$90.44 - $114.32
Q2 2024	5,249	$560	$92.87	$83.66 - $102.93