SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,928 Value ($000) $566 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 323,704 Value ($000) $24,919 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 77,882 Value ($000) $5,804 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 43,418 Value ($000) $2,806 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 30,859 Value ($000) $2,737 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 22,927 Value ($000) $2,264 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 18,937 Value ($000) $2,018 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 46,046 Value ($000) $4,988 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 8,880 Value ($000) $998 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 52,500 Value ($000) $5,176 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 5,238 Value ($000) $580 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 7,550 Value ($000) $891 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 79,403 Value ($000) $7,236 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 518,093 Value ($000) $44,179 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 106,757 Value ($000) $9,890 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 41,979 Value ($000) $5,595 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 244,292 Value ($000) $37,899 Avg Close $142.00 Range $126.32 - $154.37

Q2 2021

Shares 5,901 Value ($000) $1,132 Avg Close $156.58 Range $141.16 - $179.75

Q2 2020

Shares 21,676 Value ($000) $2,772 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 5,069 Value ($000) $453 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 3,604 Value ($000) $436 Avg Close $84.82 Range $64.15 - $106.41

Q1 2019

Shares 54,516 Value ($000) $4,497 Avg Close $65.62 Range $51.00 - $74.21

Q1 2018

Shares 3,545 Value ($000) $355 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 14,579 Value ($000) $1,384 Avg Close $86.96 Range $77.71 - $97.96

Q2 2017

Shares 7,972 Value ($000) $765 Avg Close $85.04 Range $78.32 - $93.06

Q3 2016

Shares 41,483 Value ($000) $3,158 Avg Close $57.24 Range $46.82 - $64.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,928	$566	$69.45	$60.06 - $89.88
Q3 2025	323,704	$24,919	$73.23	$64.36 - $82.58
Q2 2025	77,882	$5,804	$65.01	$46.48 - $74.08
Q1 2025	43,418	$2,806	$73.36	$59.51 - $91.61
Q4 2024	30,859	$2,737	$86.71	$78.19 - $96.63
Q3 2024	22,927	$2,264	$100.60	$90.44 - $114.32
Q2 2024	18,937	$2,018	$92.87	$83.66 - $102.93
Q1 2024	46,046	$4,988	$98.13	$92.13 - $103.60
Q4 2023	8,880	$998	$90.94	$78.78 - $107.40
Q3 2023	52,500	$5,176	$98.11	$87.68 - $106.46
Q2 2023	5,238	$580	$96.72	$84.20 - $107.67
Q1 2023	7,550	$891	$101.01	$82.24 - $112.49
Q4 2022	79,403	$7,236	$81.21	$68.81 - $92.52
Q3 2022	518,093	$44,179	$92.09	$76.96 - $102.95
Q2 2022	106,757	$9,890	$96.70	$79.72 - $121.66
Q1 2022	41,979	$5,595	$125.08	$106.29 - $145.42
Q4 2021	244,292	$37,899	$142.00	$126.32 - $154.37
Q2 2021	5,901	$1,132	$156.58	$141.16 - $179.75
Q2 2020	21,676	$2,772	$96.49	$69.11 - $120.61
Q1 2020	5,069	$453	$92.62	$59.02 - $111.25
Q4 2019	3,604	$436	$84.82	$64.15 - $106.41
Q1 2019	54,516	$4,497	$65.62	$51.00 - $74.21
Q1 2018	3,545	$355	$86.96	$78.78 - $97.15
Q4 2017	14,579	$1,384	$86.96	$77.71 - $97.96
Q2 2017	7,972	$765	$85.04	$78.32 - $93.06
Q3 2016	41,483	$3,158	$57.24	$46.82 - $64.03