SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,246 Value ($000) $288 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 3,556 Value ($000) $351 Avg Close $100.60 Range $90.44 - $114.32

Q1 2017

Shares 150 Value ($000) $15 Avg Close $75.49 Range $61.02 - $82.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,246	$288	$86.71	$78.19 - $96.63
Q3 2024	3,556	$351	$100.60	$90.44 - $114.32
Q1 2017	150	$15	$75.49	$61.02 - $82.27