SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14 Value ($000) $1 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 14 Value ($000) $1 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 148 Value ($000) $13 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 168 Value ($000) $17 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 168 Value ($000) $18 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 345 Value ($000) $37 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 345 Value ($000) $39 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 318 Value ($000) $31 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 318 Value ($000) $35 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 287 Value ($000) $34 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 267 Value ($000) $24 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 267 Value ($000) $23 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 267 Value ($000) $25 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 267 Value ($000) $36 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 273 Value ($000) $42 Avg Close $142.00 Range $126.32 - $154.37