SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,019 Value ($000) $3,902 Avg Close $98.13 Range $92.13 - $103.60
Q1 2021
Shares 1,219 Value ($000) $224 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,759 Value ($000) $285 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,739 Value ($000) $253 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,638 Value ($000) $337 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,638 Value ($000) $245 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 1,838 Value ($000) $222 Avg Close $84.82 Range $64.15 - $106.41