SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 144 Value ($000) $23 Avg Close $161.83 Range $145.62 - $174.65
Q2 2017
Shares 5,488 Value ($000) $549 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 6,664 Value ($000) $659 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 7,981 Value ($000) $595 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 11,167 Value ($000) $850 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 12,723 Value ($000) $805 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 16,187 Value ($000) $1,260 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 20,561 Value ($000) $1,579 Avg Close $64.91 Range $59.59 - $71.86