SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,640 Value ($000) $2,640 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 52,314 Value ($000) $4,027 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 42,226 Value ($000) $3,147 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 40,564 Value ($000) $2,622 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 40,897 Value ($000) $3,627 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 43,636 Value ($000) $4,310 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 48,911 Value ($000) $5,213 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 43,084 Value ($000) $4,667 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 7,526 Value ($000) $846 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 11,864 Value ($000) $1,170 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 15,450 Value ($000) $1,710 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 16,591 Value ($000) $1,957 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 18,175 Value ($000) $1,656 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 15,261 Value ($000) $1,301 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 21,959 Value ($000) $2,034 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 21,343 Value ($000) $2,845 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 22,078 Value ($000) $3,425 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 23,662 Value ($000) $3,899 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 18,383 Value ($000) $3,525 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 14,786 Value ($000) $2,713 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 11,481 Value ($000) $1,755 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 3,593 Value ($000) $523 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 3,460 Value ($000) $442 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 3,175 Value ($000) $284 Avg Close $92.62 Range $59.02 - $111.25

Q3 2017

Shares 2,075 Value ($000) $209 Avg Close $86.28 Range $78.98 - $92.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,640	$2,640	$69.45	$60.06 - $89.88
Q3 2025	52,314	$4,027	$73.23	$64.36 - $82.58
Q2 2025	42,226	$3,147	$65.01	$46.48 - $74.08
Q1 2025	40,564	$2,622	$73.36	$59.51 - $91.61
Q4 2024	40,897	$3,627	$86.71	$78.19 - $96.63
Q3 2024	43,636	$4,310	$100.60	$90.44 - $114.32
Q2 2024	48,911	$5,213	$92.87	$83.66 - $102.93
Q1 2024	43,084	$4,667	$98.13	$92.13 - $103.60
Q4 2023	7,526	$846	$90.94	$78.78 - $107.40
Q3 2023	11,864	$1,170	$98.11	$87.68 - $106.46
Q2 2023	15,450	$1,710	$96.72	$84.20 - $107.67
Q1 2023	16,591	$1,957	$101.01	$82.24 - $112.49
Q4 2022	18,175	$1,656	$81.21	$68.81 - $92.52
Q3 2022	15,261	$1,301	$92.09	$76.96 - $102.95
Q2 2022	21,959	$2,034	$96.70	$79.72 - $121.66
Q1 2022	21,343	$2,845	$125.08	$106.29 - $145.42
Q4 2021	22,078	$3,425	$142.00	$126.32 - $154.37
Q3 2021	23,662	$3,899	$161.83	$145.62 - $174.65
Q2 2021	18,383	$3,525	$156.58	$141.16 - $179.75
Q1 2021	14,786	$2,713	$152.97	$130.08 - $172.54
Q4 2020	11,481	$1,755	$128.41	$118.00 - $138.89
Q3 2020	3,593	$523	$121.59	$109.78 - $135.06
Q2 2020	3,460	$442	$96.49	$69.11 - $120.61
Q1 2020	3,175	$284	$92.62	$59.02 - $111.25
Q3 2017	2,075	$209	$86.28	$78.98 - $92.10