SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 971 Value ($000) $148 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,495 Value ($000) $217 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,650 Value ($000) $211 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 1,649 Value ($000) $147 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 1,849 Value ($000) $223 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 1,843 Value ($000) $142 Avg Close $67.72 Range $56.80 - $80.44
Q3 2018
Shares 2,091 Value ($000) $189,708 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,089 Value ($000) $201 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 2,087 Value ($000) $209 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 2,186 Value ($000) $207 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 2,184 Value ($000) $222 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 2,182 Value ($000) $209 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,181 Value ($000) $222 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 2,180 Value ($000) $200 Avg Close $63.42 Range $59.13 - $67.65