SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,884 Value ($000) $805 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,660 Value ($000) $894 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,590 Value ($000) $842 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,510 Value ($000) $689 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,435 Value ($000) $645 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,465 Value ($000) $571 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,465 Value ($000) $399 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,875 Value ($000) $589 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,875 Value ($000) $386 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 4,415 Value ($000) $341 Avg Close $67.72 Range $56.80 - $80.44