SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,220 Value ($000) $248 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,110 Value ($000) $232 Avg Close $65.01 Range $46.48 - $74.08
Q3 2024
Shares 20,165 Value ($000) $1,992 Avg Close $100.60 Range $90.44 - $114.32
Q1 2024
Shares 20,576 Value ($000) $2,229 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,481 Value ($000) $504 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,739 Value ($000) $566 Avg Close $98.11 Range $87.68 - $106.46
Q1 2023
Shares 1,727 Value ($000) $204 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 1,661 Value ($000) $221 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,621 Value ($000) $251 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,817 Value ($000) $299 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,620 Value ($000) $306 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,557 Value ($000) $286 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,530 Value ($000) $234 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,853 Value ($000) $270 Avg Close $121.59 Range $109.78 - $135.06