SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,375 Value ($000) $578 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 6,375 Value ($000) $616 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 6,825 Value ($000) $684 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 7,075 Value ($000) $671 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 6,675 Value ($000) $680 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 6,000 Value ($000) $575 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 5,025 Value ($000) $492,349 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 5,900 Value ($000) $440,494 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,775 Value ($000) $439,709 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,700 Value ($000) $360,696 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,235 Value ($000) $407,806 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 6,815 Value ($000) $523 Avg Close $64.91 Range $59.59 - $71.86