SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,596 Value ($000) $8,725 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 6,320 Value ($000) $487 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 19,093 Value ($000) $1,423 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 29,358 Value ($000) $1,897 Avg Close $73.36 Range $59.51 - $91.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,596	$8,725	$69.45	$60.06 - $89.88
Q3 2025	6,320	$487	$73.23	$64.36 - $82.58
Q2 2025	19,093	$1,423	$65.01	$46.48 - $74.08
Q1 2025	29,358	$1,897	$73.36	$59.51 - $91.61