SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,899 Value ($000) $1,262 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 17,455 Value ($000) $1,344 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 17,465 Value ($000) $1,301 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 20,707 Value ($000) $1,338 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 26,999 Value ($000) $2,394 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 24,950 Value ($000) $2,464 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 24,274 Value ($000) $2,587 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 32,088 Value ($000) $3,476 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 29,191 Value ($000) $3,282 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 34,813 Value ($000) $3,432 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 29,045 Value ($000) $3,215 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 22,686 Value ($000) $2,676 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 38,418 Value ($000) $3,501 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 36,582 Value ($000) $3,119 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 34,786 Value ($000) $3,223 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 35,002 Value ($000) $4,665 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 35,911 Value ($000) $5,571 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 30,048 Value ($000) $4,951 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 18,259 Value ($000) $3,501 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 14,360 Value ($000) $2,635 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 7,903 Value ($000) $1,208 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 5,040 Value ($000) $733 Avg Close $121.59 Range $109.78 - $135.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,899	$1,262	$69.45	$60.06 - $89.88
Q3 2025	17,455	$1,344	$73.23	$64.36 - $82.58
Q2 2025	17,465	$1,301	$65.01	$46.48 - $74.08
Q1 2025	20,707	$1,338	$73.36	$59.51 - $91.61
Q4 2024	26,999	$2,394	$86.71	$78.19 - $96.63
Q3 2024	24,950	$2,464	$100.60	$90.44 - $114.32
Q2 2024	24,274	$2,587	$92.87	$83.66 - $102.93
Q1 2024	32,088	$3,476	$98.13	$92.13 - $103.60
Q4 2023	29,191	$3,282	$90.94	$78.78 - $107.40
Q3 2023	34,813	$3,432	$98.11	$87.68 - $106.46
Q2 2023	29,045	$3,215	$96.72	$84.20 - $107.67
Q1 2023	22,686	$2,676	$101.01	$82.24 - $112.49
Q4 2022	38,418	$3,501	$81.21	$68.81 - $92.52
Q3 2022	36,582	$3,119	$92.09	$76.96 - $102.95
Q2 2022	34,786	$3,223	$96.70	$79.72 - $121.66
Q1 2022	35,002	$4,665	$125.08	$106.29 - $145.42
Q4 2021	35,911	$5,571	$142.00	$126.32 - $154.37
Q3 2021	30,048	$4,951	$161.83	$145.62 - $174.65
Q2 2021	18,259	$3,501	$156.58	$141.16 - $179.75
Q1 2021	14,360	$2,635	$152.97	$130.08 - $172.54
Q4 2020	7,903	$1,208	$128.41	$118.00 - $138.89
Q3 2020	5,040	$733	$121.59	$109.78 - $135.06