SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 110,000 Value ($000) $8,718 Avg Close $68.44 Range $61.64 - $76.06

Q2 2017

Shares 26,853 Value ($000) $2,577 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 40,122 Value ($000) $3,931 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 8,447 Value ($000) $631 Avg Close $63.42 Range $59.13 - $67.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	110,000	$8,718	$68.44	$61.64 - $76.06
Q2 2017	26,853	$2,577	$85.04	$78.32 - $93.06
Q1 2017	40,122	$3,931	$75.49	$61.02 - $82.27
Q4 2016	8,447	$631	$63.42	$59.13 - $67.65