SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 57,694 Value ($000) $4,826 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 46,562 Value ($000) $3,130 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 42,890 Value ($000) $3,858 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 36,607 Value ($000) $3,535 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 35,076 Value ($000) $3,467 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 35,076 Value ($000) $3,386 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 34,075 Value ($000) $3,449 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 34,075 Value ($000) $3,275 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 34,075 Value ($000) $3,344 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 42,258 Value ($000) $3,236 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 6,700 Value ($000) $491 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 43,200 Value ($000) $2,666 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 33,000 Value ($000) $2,570 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 29,000 Value ($000) $2,297 Avg Close $64.91 Range $59.59 - $71.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	57,694	$4,826	$65.62	$51.00 - $74.21
Q4 2018	46,562	$3,130	$65.26	$53.20 - $78.52
Q3 2018	42,890	$3,858	$78.84	$70.07 - $87.35
Q2 2018	36,607	$3,535	$81.54	$72.14 - $87.56
Q1 2018	35,076	$3,467	$86.96	$78.78 - $97.15
Q4 2017	35,076	$3,386	$86.96	$77.71 - $97.96
Q3 2017	34,075	$3,449	$86.28	$78.98 - $92.10
Q2 2017	34,075	$3,275	$85.04	$78.32 - $93.06
Q1 2017	34,075	$3,344	$75.49	$61.02 - $82.27
Q4 2016	42,258	$3,236	$63.42	$59.13 - $67.65
Q3 2016	6,700	$491	$57.24	$46.82 - $64.03
Q2 2016	43,200	$2,666	$55.55	$46.76 - $63.98
Q1 2016	33,000	$2,570	$55.21	$44.44 - $63.84
Q4 2015	29,000	$2,297	$64.91	$59.59 - $71.86