SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $15 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 200 Value ($000) $16 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 200 Value ($000) $13 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 200 Value ($000) $18 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 200 Value ($000) $19 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 200 Value ($000) $20 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 200 Value ($000) $19 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 400 Value ($000) $41 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 200 Value ($000) $19 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 200 Value ($000) $20 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 200 Value ($000) $15 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 200 Value ($000) $15 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 200 Value ($000) $13 Avg Close $55.55 Range $46.76 - $63.98