SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,670 Value ($000) $658 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 6,611 Value ($000) $732 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 6,603 Value ($000) $779 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 5,960 Value ($000) $543 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 8,268 Value ($000) $705 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 8,318 Value ($000) $771 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 6,442 Value ($000) $859 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5,025 Value ($000) $780 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,694 Value ($000) $609 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,233 Value ($000) $812 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,720 Value ($000) $683 Avg Close $152.97 Range $130.08 - $172.54
Q4 2017
Shares 80 Value ($000) $8 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 80 Value ($000) $8 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 80 Value ($000) $8 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 80 Value ($000) $8 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 80 Value ($000) $6 Avg Close $63.42 Range $59.13 - $67.65