SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,587 Value ($000) $1,144 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 9,441 Value ($000) $1,006 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 10,588 Value ($000) $1,147 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 10,479 Value ($000) $1,178 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 4,758 Value ($000) $469 Avg Close $98.11 Range $87.68 - $106.46

Q2 2021

Shares 1,251 Value ($000) $240 Avg Close $156.58 Range $141.16 - $179.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,587	$1,144	$100.60	$90.44 - $114.32
Q2 2024	9,441	$1,006	$92.87	$83.66 - $102.93
Q1 2024	10,588	$1,147	$98.13	$92.13 - $103.60
Q4 2023	10,479	$1,178	$90.94	$78.78 - $107.40
Q3 2023	4,758	$469	$98.11	$87.68 - $106.46
Q2 2021	1,251	$240	$156.58	$141.16 - $179.75