SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,899 Value ($000) $380 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 8,983 Value ($000) $691 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 7,324 Value ($000) $546 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 5,887 Value ($000) $380 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 6,479 Value ($000) $573 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 9,477 Value ($000) $904 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 8,903 Value ($000) $948 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,896 Value ($000) $422 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,936 Value ($000) $442 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,324 Value ($000) $229 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,233 Value ($000) $247 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,196 Value ($000) $259 Avg Close $101.01 Range $82.24 - $112.49