SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,423 Value ($000) $2,231 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 13,653 Value ($000) $2,605 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 12,053 Value ($000) $2,153 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,576 Value ($000) $240 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 3,298 Value ($000) $449 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 3,506 Value ($000) $417 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,423	$2,231	$161.83	$145.62 - $174.65
Q2 2021	13,653	$2,605	$156.58	$141.16 - $179.75
Q1 2021	12,053	$2,153	$152.97	$130.08 - $172.54
Q4 2020	1,576	$240	$128.41	$118.00 - $138.89
Q3 2020	3,298	$449	$121.59	$109.78 - $135.06
Q2 2020	3,506	$417	$96.49	$69.11 - $120.61