SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,646 Value ($000) $271 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,212 Value ($000) $232 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,219 Value ($000) $224 Avg Close $152.97 Range $130.08 - $172.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,646	$271	$161.83	$145.62 - $174.65
Q2 2021	1,212	$232	$156.58	$141.16 - $179.75
Q1 2021	1,219	$224	$152.97	$130.08 - $172.54