SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,271 Value ($000) $386 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,309 Value ($000) $302 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,084 Value ($000) $263 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,302 Value ($000) $306 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,842 Value ($000) $512 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,975 Value ($000) $617 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,888 Value ($000) $641 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,979 Value ($000) $763 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,349 Value ($000) $614 Avg Close $152.97 Range $130.08 - $172.54
Q1 2020
Shares 154 Value ($000) $14 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 328 Value ($000) $40 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 277 Value ($000) $22 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 252 Value ($000) $19 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 252 Value ($000) $21 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 252 Value ($000) $17 Avg Close $65.26 Range $53.20 - $78.52