SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $3 Avg Close $69.45 Range $60.06 - $89.88

Q4 2019

Shares 650 Value ($000) $79 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 650 Value ($000) $52 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 975 Value ($000) $75 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 975 Value ($000) $80 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 975 Value ($000) $65 Avg Close $65.26 Range $53.20 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$3	$69.45	$60.06 - $89.88
Q4 2019	650	$79	$84.82	$64.15 - $106.41
Q3 2019	650	$52	$68.44	$61.64 - $76.06
Q2 2019	975	$75	$67.72	$56.80 - $80.44
Q1 2019	975	$80	$65.62	$51.00 - $74.21
Q4 2018	975	$65	$65.26	$53.20 - $78.52