SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,507 Value ($000) $261 Avg Close $65.01 Range $46.48 - $74.08

Q1 2021

Shares 6,931 Value ($000) $1,272 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 10,429 Value ($000) $1,594 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 13,184 Value ($000) $1,918 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 13,553 Value ($000) $1,733 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 6,703 Value ($000) $599 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 25,080 Value ($000) $3,032 Avg Close $84.82 Range $64.15 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,507	$261	$65.01	$46.48 - $74.08
Q1 2021	6,931	$1,272	$152.97	$130.08 - $172.54
Q4 2020	10,429	$1,594	$128.41	$118.00 - $138.89
Q3 2020	13,184	$1,918	$121.59	$109.78 - $135.06
Q2 2020	13,553	$1,733	$96.49	$69.11 - $120.61
Q1 2020	6,703	$599	$92.62	$59.02 - $111.25
Q4 2019	25,080	$3,032	$84.82	$64.15 - $106.41