SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,578 Value ($000) $296 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,199 Value ($000) $372 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,501 Value ($000) $445 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,238 Value ($000) $452 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,287 Value ($000) $248 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,347 Value ($000) $264 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,445 Value ($000) $241 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,483 Value ($000) $275 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,527 Value ($000) $298 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,465 Value ($000) $225 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 2,322 Value ($000) $215 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,406 Value ($000) $321 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,883 Value ($000) $447 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,733 Value ($000) $615 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,058 Value ($000) $778 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 7,353 Value ($000) $1,349 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 6,412 Value ($000) $980 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,127 Value ($000) $746 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,641 Value ($000) $466 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,300 Value ($000) $295 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,931 Value ($000) $354 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 2,826 Value ($000) $224 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 100 Value ($000) $8 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 100 Value ($000) $8 Avg Close $65.62 Range $51.00 - $74.21
Q2 2018
Shares 515 Value ($000) $50 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 510 Value ($000) $51 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 805 Value ($000) $76 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 725 Value ($000) $74 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 550 Value ($000) $53 Avg Close $85.04 Range $78.32 - $93.06