SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $23 Avg Close $69.45 Range $60.06 - $89.88
Q2 2023
Shares 1,966 Value ($000) $218 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,000 Value ($000) $236 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,622 Value ($000) $239 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 2,256 Value ($000) $209 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,204 Value ($000) $294 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,462 Value ($000) $227 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,571 Value ($000) $301 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,571 Value ($000) $301 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,568 Value ($000) $288 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,572 Value ($000) $240 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,556 Value ($000) $226 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,423 Value ($000) $182 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 1,561 Value ($000) $140 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 1,803 Value ($000) $218 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 1,815 Value ($000) $143 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 1,829 Value ($000) $141 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 2,003 Value ($000) $165 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 2,415 Value ($000) $161 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 3,032 Value ($000) $277 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 3,616 Value ($000) $349 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,643 Value ($000) $357 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,412 Value ($000) $342 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,302 Value ($000) $344 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 3,221 Value ($000) $321 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,422 Value ($000) $241 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 2,429 Value ($000) $215 Avg Close $63.42 Range $59.13 - $67.65