SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,443 Value ($000) $44,326 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 653,611 Value ($000) $50,314 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 676,254 Value ($000) $50,407 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 617,300 Value ($000) $39,889 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 687,961 Value ($000) $61,005 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 412,350 Value ($000) $40,729 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 454,055 Value ($000) $48,372 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 660,434 Value ($000) $71,474 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 539,622 Value ($000) $60,890 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 515,214 Value ($000) $50,689 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 477,463 Value ($000) $52,722 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 392,429 Value ($000) $46,293 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 389,826 Value ($000) $35,523 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 356,195 Value ($000) $30,405 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 237,277 Value ($000) $21,987 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 145,216 Value ($000) $19,378 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 103,316 Value ($000) $16,024 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 93,518 Value ($000) $15,411 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 104,047 Value ($000) $19,949 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 105,488 Value ($000) $19,346 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 79,762 Value ($000) $12,188 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 73,478 Value ($000) $10,658 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 76,285 Value ($000) $9,694 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 82,012 Value ($000) $7,352 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 222,824 Value ($000) $26,937 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 163,117 Value ($000) $12,859 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 151,991 Value ($000) $11,733 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 164,790 Value ($000) $13,510 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 108,807 Value ($000) $7,296 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 95,851 Value ($000) $8,684 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 145,784 Value ($000) $14,089 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 147,967 Value ($000) $14,802 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 180,048 Value ($000) $17,380 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 171,929 Value ($000) $17,518 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 163,195 Value ($000) $15,659 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 227,452 Value ($000) $22,294 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 157,078 Value ($000) $12,021 Avg Close $63.42 Range $59.13 - $67.65