SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,005 Value ($000) $888 Avg Close $69.45 Range $60.06 - $89.88
Q2 2025
Shares 11,822 Value ($000) $881 Avg Close $65.01 Range $46.48 - $74.08
Q3 2024
Shares 37,216 Value ($000) $3,676 Avg Close $100.60 Range $90.44 - $114.32
Q4 2023
Shares 4,219 Value ($000) $474 Avg Close $90.94 Range $78.78 - $107.40
Q1 2023
Shares 2,991 Value ($000) $353 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 17,041 Value ($000) $1,553 Avg Close $81.21 Range $68.81 - $92.52
Q4 2020
Shares 2,946 Value ($000) $450 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,107 Value ($000) $452 Avg Close $121.59 Range $109.78 - $135.06