SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,025 Value ($000) $229 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,995 Value ($000) $286 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 4,967 Value ($000) $306 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,935 Value ($000) $360 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,540 Value ($000) $432 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,486 Value ($000) $527 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,997 Value ($000) $541 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,289 Value ($000) $482 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,328 Value ($000) $427 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,139 Value ($000) $458 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,468 Value ($000) $409 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,502 Value ($000) $319 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,122 Value ($000) $266 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,914 Value ($000) $270 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,885 Value ($000) $385 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,769 Value ($000) $430 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,304 Value ($000) $380 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,189 Value ($000) $420 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,180 Value ($000) $217 Avg Close $152.97 Range $130.08 - $172.54
Q3 2020
Shares 1,504 Value ($000) $219 Avg Close $121.59 Range $109.78 - $135.06