SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,900 Value ($000) $1 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 15,100 Value ($000) $1 Avg Close $86.71 Range $78.19 - $96.63

Q3 2018

Shares 11,900 Value ($000) $1,079 Avg Close $78.84 Range $70.07 - $87.35

Q4 2017

Shares 12,300 Value ($000) $1,167 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 11,300 Value ($000) $1,151 Avg Close $86.28 Range $78.98 - $92.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,900	$1	$73.36	$59.51 - $91.61
Q4 2024	15,100	$1	$86.71	$78.19 - $96.63
Q3 2018	11,900	$1,079	$78.84	$70.07 - $87.35
Q4 2017	12,300	$1,167	$86.96	$77.71 - $97.96
Q3 2017	11,300	$1,151	$86.28	$78.98 - $92.10