SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 298 Value ($000) $27 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 298 Value ($000) $29 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 298 Value ($000) $30 Avg Close $86.96 Range $78.78 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	298	$27	$78.84	$70.07 - $87.35
Q2 2018	298	$29	$81.54	$72.14 - $87.56
Q1 2018	298	$30	$86.96	$78.78 - $97.15