SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,604 Value ($000) $214 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,604 Value ($000) $249 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,604 Value ($000) $264 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,603 Value ($000) $307 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,603 Value ($000) $294 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,603 Value ($000) $245 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,603 Value ($000) $243 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,602 Value ($000) $205 Avg Close $96.49 Range $69.11 - $120.61