SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,199 Value ($000) $1,154 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 18,031 Value ($000) $1,388 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 17,867 Value ($000) $1,331 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 17,636 Value ($000) $1,140 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 17,506 Value ($000) $1,552 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 17,384 Value ($000) $1,717 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 17,274 Value ($000) $1,841 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 17,160 Value ($000) $1,859 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 16,997 Value ($000) $1,911 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 16,882 Value ($000) $1,664 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 16,789 Value ($000) $1,858 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 16,697 Value ($000) $1,970 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 16,563 Value ($000) $1,509 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 16,442 Value ($000) $1,402 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 16,350 Value ($000) $1,514 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 16,282 Value ($000) $2,170 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 16,224 Value ($000) $2,517 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 16,155 Value ($000) $2,662 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 20,268 Value ($000) $3,886 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 20,218 Value ($000) $3,710 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 20,157 Value ($000) $3,082 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 20,090 Value ($000) $2,923 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 20,027 Value ($000) $2,561 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 15,726 Value ($000) $1,406 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 15,669 Value ($000) $1,894 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 15,590 Value ($000) $1,236 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 15,517 Value ($000) $1,199 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 15,447 Value ($000) $1,274 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 15,357 Value ($000) $1,029 Avg Close $65.26 Range $53.20 - $78.52