SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,843 Value ($000) $204 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 5,708 Value ($000) $673 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 3,083 Value ($000) $263 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,833 Value ($000) $262 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,261 Value ($000) $435 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 7,968 Value ($000) $1,236 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 6,222 Value ($000) $1,025 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 6,310 Value ($000) $1,210 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,975 Value ($000) $1,096 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 16,111 Value ($000) $2,463 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 15,956 Value ($000) $2,322 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 16,158 Value ($000) $2,066 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,312 Value ($000) $296 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,119 Value ($000) $377 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 6,847 Value ($000) $543 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 8,954 Value ($000) $692 Avg Close $67.72 Range $56.80 - $80.44