SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,000 Value ($000) $310 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,000 Value ($000) $330 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 29,936 Value ($000) $5,740 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 28,152 Value ($000) $5,165 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 29,299 Value ($000) $4,479 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 26,536 Value ($000) $3,861 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 2,000 Value ($000) $256 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,000	$310	$142.00	$126.32 - $154.37
Q3 2021	2,000	$330	$161.83	$145.62 - $174.65
Q2 2021	29,936	$5,740	$156.58	$141.16 - $179.75
Q1 2021	28,152	$5,165	$152.97	$130.08 - $172.54
Q4 2020	29,299	$4,479	$128.41	$118.00 - $138.89
Q3 2020	26,536	$3,861	$121.59	$109.78 - $135.06
Q2 2020	2,000	$256	$96.49	$69.11 - $120.61