SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 9 Value ($000) $1 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 9 Value ($000) $1 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 10 Value ($000) $1 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 6 Value ($000) $1 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 10 Value ($000) $1 Avg Close $100.60 Range $90.44 - $114.32
Q1 2024
Shares 5 Value ($000) $1 Avg Close $98.13 Range $92.13 - $103.60
Q3 2021
Shares 7,200 Value ($000) $1,186 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 7,077 Value ($000) $1,357 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 6,945 Value ($000) $1,274 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 6,989 Value ($000) $1,068 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 6,758 Value ($000) $984 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,981 Value ($000) $637 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,970 Value ($000) $444 Avg Close $92.62 Range $59.02 - $111.25
Q4 2018
Shares 48 Value ($000) $3 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 48 Value ($000) $4 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 48 Value ($000) $5 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 48 Value ($000) $5 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 48 Value ($000) $5 Avg Close $86.96 Range $77.71 - $97.96