SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277 Value ($000) $0 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,277 Value ($000) $0 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,702 Value ($000) $0 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,702 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,702 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,702 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,702 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,702 Value ($000) $0 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,774 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,802 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,802 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,802 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,502 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,502 Value ($000) $213 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,502 Value ($000) $232 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,502 Value ($000) $333 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,602 Value ($000) $404 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,602 Value ($000) $429 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,677 Value ($000) $513 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,577 Value ($000) $473 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,500 Value ($000) $382 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,500 Value ($000) $364 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,500 Value ($000) $320 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,500 Value ($000) $223 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,500 Value ($000) $302 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 3,725 Value ($000) $295 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,725 Value ($000) $288 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,060 Value ($000) $335 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 12,410 Value ($000) $832 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 13,085 Value ($000) $1,187 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 14,410 Value ($000) $1,393 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 14,460 Value ($000) $1,449,760 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 15,435 Value ($000) $1,465,553 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 16,235 Value ($000) $1,654,347 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 15,185 Value ($000) $1,457,001 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 14,785 Value ($000) $1,448,634 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 16,110 Value ($000) $1,202,773 Avg Close $63.42 Range $59.13 - $67.65