SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,534 Value ($000) $393 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,114 Value ($000) $513 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,022 Value ($000) $771 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,578 Value ($000) $656 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,605 Value ($000) $551 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,035 Value ($000) $442 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,372 Value ($000) $303 Avg Close $96.49 Range $69.11 - $120.61
Q3 2019
Shares 2,996 Value ($000) $237 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,607 Value ($000) $279 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,607 Value ($000) $298 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 3,900 Value ($000) $261 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 3,838 Value ($000) $348 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 3,827 Value ($000) $370 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 808 Value ($000) $78 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 808 Value ($000) $82 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 708 Value ($000) $74 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 736 Value ($000) $82 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 166 Value ($000) $16 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 166 Value ($000) $12 Avg Close $63.42 Range $59.13 - $67.65