SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,029 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93
Q2 2023
Shares 4,820 Value ($000) $1 Avg Close $96.72 Range $84.20 - $107.67
Q2 2022
Shares 2,697 Value ($000) $250 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,697 Value ($000) $359 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,697 Value ($000) $418 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,277 Value ($000) $525 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 6,608 Value ($000) $1,267 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 7,784 Value ($000) $1,428 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 8,984 Value ($000) $1,373 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 8,836 Value ($000) $1,286 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,804 Value ($000) $742 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,087 Value ($000) $455 Avg Close $92.62 Range $59.02 - $111.25