SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,339 Value ($000) $12,894 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 193,525 Value ($000) $14,898 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 179,518 Value ($000) $13,378 Avg Close $65.01 Range $46.48 - $74.08

Q2 2024

Shares 3,043 Value ($000) $324 Avg Close $92.87 Range $83.66 - $102.93

Q4 2023

Shares 55,681 Value ($000) $5,824 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 14,615 Value ($000) $1,441 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 17,495 Value ($000) $1,937 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 13,633 Value ($000) $1,608 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 3,900 Value ($000) $355 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 4,427 Value ($000) $377 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 4,629 Value ($000) $429 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 4,993 Value ($000) $666 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 8,647 Value ($000) $1,342 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 17,274 Value ($000) $2,846 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 11,929 Value ($000) $2,287 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 12,883 Value ($000) $2,364 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 16,804 Value ($000) $2,569 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 9,121 Value ($000) $1,327 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 3,840 Value ($000) $491 Avg Close $96.49 Range $69.11 - $120.61

Q4 2019

Shares 5,968 Value ($000) $721 Avg Close $84.82 Range $64.15 - $106.41

Q1 2019

Shares 2,558 Value ($000) $211 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 3,060 Value ($000) $205 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 2,727 Value ($000) $247 Avg Close $78.84 Range $70.07 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,339	$12,894	$69.45	$60.06 - $89.88
Q3 2025	193,525	$14,898	$73.23	$64.36 - $82.58
Q2 2025	179,518	$13,378	$65.01	$46.48 - $74.08
Q2 2024	3,043	$324	$92.87	$83.66 - $102.93
Q4 2023	55,681	$5,824	$90.94	$78.78 - $107.40
Q3 2023	14,615	$1,441	$98.11	$87.68 - $106.46
Q2 2023	17,495	$1,937	$96.72	$84.20 - $107.67
Q1 2023	13,633	$1,608	$101.01	$82.24 - $112.49
Q4 2022	3,900	$355	$81.21	$68.81 - $92.52
Q3 2022	4,427	$377	$92.09	$76.96 - $102.95
Q2 2022	4,629	$429	$96.70	$79.72 - $121.66
Q1 2022	4,993	$666	$125.08	$106.29 - $145.42
Q4 2021	8,647	$1,342	$142.00	$126.32 - $154.37
Q3 2021	17,274	$2,846	$161.83	$145.62 - $174.65
Q2 2021	11,929	$2,287	$156.58	$141.16 - $179.75
Q1 2021	12,883	$2,364	$152.97	$130.08 - $172.54
Q4 2020	16,804	$2,569	$128.41	$118.00 - $138.89
Q3 2020	9,121	$1,327	$121.59	$109.78 - $135.06
Q2 2020	3,840	$491	$96.49	$69.11 - $120.61
Q4 2019	5,968	$721	$84.82	$64.15 - $106.41
Q1 2019	2,558	$211	$65.62	$51.00 - $74.21
Q4 2018	3,060	$205	$65.26	$53.20 - $78.52
Q3 2018	2,727	$247	$78.84	$70.07 - $87.35