SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,771 Value ($000) $1,192 Avg Close $96.72 Range $84.20 - $107.67

Q1 2022

Shares 11,575 Value ($000) $1,543 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 18,575 Value ($000) $2,882 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 18,575 Value ($000) $3,061 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 18,947 Value ($000) $3,633 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 18,947 Value ($000) $3,476 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 21,947 Value ($000) $3,355 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 21,947 Value ($000) $3,193 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 22,047 Value ($000) $2,819 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 22,278 Value ($000) $1,991 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 12,424 Value ($000) $1,502 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 11,932 Value ($000) $946 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 11,932 Value ($000) $922 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 53,666 Value ($000) $4,426 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 41,970 Value ($000) $2,813 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 2,652 Value ($000) $241 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 2,652 Value ($000) $256 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 2,652 Value ($000) $266 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 2,652 Value ($000) $252 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 2,652 Value ($000) $270 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 2,652 Value ($000) $254 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 3,077 Value ($000) $301 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 3,720 Value ($000) $278 Avg Close $63.42 Range $59.13 - $67.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,771	$1,192	$96.72	$84.20 - $107.67
Q1 2022	11,575	$1,543	$125.08	$106.29 - $145.42
Q4 2021	18,575	$2,882	$142.00	$126.32 - $154.37
Q3 2021	18,575	$3,061	$161.83	$145.62 - $174.65
Q2 2021	18,947	$3,633	$156.58	$141.16 - $179.75
Q1 2021	18,947	$3,476	$152.97	$130.08 - $172.54
Q4 2020	21,947	$3,355	$128.41	$118.00 - $138.89
Q3 2020	21,947	$3,193	$121.59	$109.78 - $135.06
Q2 2020	22,047	$2,819	$96.49	$69.11 - $120.61
Q1 2020	22,278	$1,991	$92.62	$59.02 - $111.25
Q4 2019	12,424	$1,502	$84.82	$64.15 - $106.41
Q3 2019	11,932	$946	$68.44	$61.64 - $76.06
Q2 2019	11,932	$922	$67.72	$56.80 - $80.44
Q1 2019	53,666	$4,426	$65.62	$51.00 - $74.21
Q4 2018	41,970	$2,813	$65.26	$53.20 - $78.52
Q3 2018	2,652	$241	$78.84	$70.07 - $87.35
Q2 2018	2,652	$256	$81.54	$72.14 - $87.56
Q1 2018	2,652	$266	$86.96	$78.78 - $97.15
Q4 2017	2,652	$252	$86.96	$77.71 - $97.96
Q3 2017	2,652	$270	$86.28	$78.98 - $92.10
Q2 2017	2,652	$254	$85.04	$78.32 - $93.06
Q1 2017	3,077	$301	$75.49	$61.02 - $82.27
Q4 2016	3,720	$278	$63.42	$59.13 - $67.65