SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,283 Value ($000) $140 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 1,344 Value ($000) $179 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 1,257 Value ($000) $195 Avg Close $142.00 Range $126.32 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,283	$140	$96.70	$79.72 - $121.66
Q1 2022	1,344	$179	$125.08	$106.29 - $145.42
Q4 2021	1,257	$195	$142.00	$126.32 - $154.37