SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,906 Value ($000) $1 Avg Close $86.71 Range $78.19 - $96.63

Q1 2024

Shares 8,824 Value ($000) $1 Avg Close $98.13 Range $92.13 - $103.60

Q4 2021

Shares 9,271 Value ($000) $1,438 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 9,212 Value ($000) $1,518 Avg Close $161.83 Range $145.62 - $174.65

Q4 2017

Shares 4,513 Value ($000) $429 Avg Close $86.96 Range $77.71 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,906	$1	$86.71	$78.19 - $96.63
Q1 2024	8,824	$1	$98.13	$92.13 - $103.60
Q4 2021	9,271	$1,438	$142.00	$126.32 - $154.37
Q3 2021	9,212	$1,518	$161.83	$145.62 - $174.65
Q4 2017	4,513	$429	$86.96	$77.71 - $97.96