SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,460 Value ($000) $210 Avg Close $92.09 Range $76.96 - $102.95

Q4 2021

Shares 763 Value ($000) $118 Avg Close $142.00 Range $126.32 - $154.37

Q2 2021

Shares 1,076 Value ($000) $206 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,136 Value ($000) $208 Avg Close $152.97 Range $130.08 - $172.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,460	$210	$92.09	$76.96 - $102.95
Q4 2021	763	$118	$142.00	$126.32 - $154.37
Q2 2021	1,076	$206	$156.58	$141.16 - $179.75
Q1 2021	1,136	$208	$152.97	$130.08 - $172.54