SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,841 Value ($000) $1,892 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 43,927 Value ($000) $3,382 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 23,580 Value ($000) $1,757 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 5,197 Value ($000) $336 Avg Close $73.36 Range $59.51 - $91.61

Q2 2018

Shares 367 Value ($000) $35 Avg Close $81.54 Range $72.14 - $87.56

Q4 2017

Shares 758 Value ($000) $73 Avg Close $86.96 Range $77.71 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,841	$1,892	$69.45	$60.06 - $89.88
Q3 2025	43,927	$3,382	$73.23	$64.36 - $82.58
Q2 2025	23,580	$1,757	$65.01	$46.48 - $74.08
Q1 2025	5,197	$336	$73.36	$59.51 - $91.61
Q2 2018	367	$35	$81.54	$72.14 - $87.56
Q4 2017	758	$73	$86.96	$77.71 - $97.96