SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 76,200 Value ($000) $8,121 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 160,000 Value ($000) $17,331 Avg Close $98.13 Range $92.13 - $103.60

Q3 2023

Shares 100,310 Value ($000) $9,890 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 100,310 Value ($000) $11,103 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 143,300 Value ($000) $16,907 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 143,300 Value ($000) $13,059 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 143,300 Value ($000) $12,219 Avg Close $92.09 Range $76.96 - $102.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	76,200	$8,121	$92.87	$83.66 - $102.93
Q1 2024	160,000	$17,331	$98.13	$92.13 - $103.60
Q3 2023	100,310	$9,890	$98.11	$87.68 - $106.46
Q2 2023	100,310	$11,103	$96.72	$84.20 - $107.67
Q1 2023	143,300	$16,907	$101.01	$82.24 - $112.49
Q4 2022	143,300	$13,059	$81.21	$68.81 - $92.52
Q3 2022	143,300	$12,219	$92.09	$76.96 - $102.95